ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,258 Value ($000) $645 Avg Close $55.82 Range $47.58 - $64.00

Q1 2020

Shares 12,030 Value ($000) $611 Avg Close $56.67 Range $38.81 - $64.44

Q4 2019

Shares 12,180 Value ($000) $689 Avg Close $56.46 Range $54.03 - $58.62

Q3 2019

Shares 12,373 Value ($000) $721 Avg Close $59.15 Range $57.00 - $62.06

Q2 2019

Shares 12,497 Value ($000) $775 Avg Close $57.87 Range $53.02 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,258	$645	$55.82	$47.58 - $64.00
Q1 2020	12,030	$611	$56.67	$38.81 - $64.44
Q4 2019	12,180	$689	$56.46	$54.03 - $58.62
Q3 2019	12,373	$721	$59.15	$57.00 - $62.06
Q2 2019	12,497	$775	$57.87	$53.02 - $62.83