ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,578 Value ($000) $202 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 7,538 Value ($000) $439 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 7,518 Value ($000) $466 Avg Close $57.87 Range $53.02 - $62.83