ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,881 Value ($000) $2,040 Avg Close $77.00 Range $71.55 - $81.89

Q1 2023

Shares 14,173 Value ($000) $1,000 Avg Close $70.46 Range $63.15 - $77.13

Q4 2022

Shares 43,181 Value ($000) $2,960 Avg Close $63.16 Range $54.66 - $72.29

Q3 2022

Shares 59,486 Value ($000) $3,460,895 Avg Close $68.69 Range $55.62 - $77.78

Q2 2022

Shares 62,809 Value ($000) $4,389,721 Avg Close $72.16 Range $63.29 - $80.62

Q1 2022

Shares 17,291 Value ($000) $1,371,695 Avg Close $76.31 Range $70.03 - $86.23

Q3 2020

Shares 44,890 Value ($000) $2,556,485 Avg Close $57.99 Range $53.74 - $62.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,881	$2,040	$77.00	$71.55 - $81.89
Q1 2023	14,173	$1,000	$70.46	$63.15 - $77.13
Q4 2022	43,181	$2,960	$63.16	$54.66 - $72.29
Q3 2022	59,486	$3,460,895	$68.69	$55.62 - $77.78
Q2 2022	62,809	$4,389,721	$72.16	$63.29 - $80.62
Q1 2022	17,291	$1,371,695	$76.31	$70.03 - $86.23
Q3 2020	44,890	$2,556,485	$57.99	$53.74 - $62.19