ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,399 Value ($000) $3 Avg Close $77.00 Range $71.55 - $81.89

Q3 2025

Shares 30,589 Value ($000) $2 Avg Close $83.45 Range $73.22 - $92.55

Q2 2025

Shares 36,915 Value ($000) $3 Avg Close $89.55 Range $80.20 - $98.85

Q1 2025

Shares 40,471 Value ($000) $4 Avg Close $89.40 Range $82.02 - $97.06

Q4 2024

Shares 67,400 Value ($000) $6 Avg Close $89.86 Range $83.51 - $100.36

Q3 2024

Shares 75,635 Value ($000) $8 Avg Close $93.72 Range $87.48 - $100.75

Q2 2024

Shares 81,554 Value ($000) $7 Avg Close $84.91 Range $77.02 - $92.33

Q1 2024

Shares 82,083 Value ($000) $7 Avg Close $79.67 Range $73.80 - $87.64

Q4 2023

Shares 81,193 Value ($000) $6 Avg Close $73.37 Range $68.97 - $78.19

Q3 2023

Shares 80,073 Value ($000) $6 Avg Close $81.66 Range $75.64 - $85.62

Q2 2023

Shares 80,373 Value ($000) $7 Avg Close $75.77 Range $67.65 - $82.49

Q1 2023

Shares 83,058 Value ($000) $6 Avg Close $70.46 Range $63.15 - $77.13

Q4 2022

Shares 84,323 Value ($000) $6 Avg Close $63.16 Range $54.66 - $72.29

Q3 2022

Shares 91,530 Value ($000) $5,326 Avg Close $68.69 Range $55.62 - $77.78

Q2 2022

Shares 83,730 Value ($000) $5,845 Avg Close $72.16 Range $63.29 - $80.62

Q1 2022

Shares 77,936 Value ($000) $6,183 Avg Close $76.31 Range $70.03 - $86.23

Q4 2021

Shares 78,193 Value ($000) $6,812 Avg Close $81.30 Range $76.08 - $87.65

Q3 2021

Shares 78,045 Value ($000) $6,280 Avg Close $75.98 Range $66.90 - $86.37

Q2 2021

Shares 76,056 Value ($000) $5,344 Avg Close $70.28 Range $64.76 - $75.44

Q1 2021

Shares 72,627 Value ($000) $5,097 Avg Close $69.79 Range $63.91 - $75.18

Q4 2020

Shares 75,969 Value ($000) $5,012 Avg Close $61.67 Range $55.08 - $67.14

Q3 2020

Shares 76,990 Value ($000) $4,385 Avg Close $57.99 Range $53.74 - $62.19

Q2 2020

Shares 71,029 Value ($000) $4,071 Avg Close $55.82 Range $47.58 - $64.00

Q1 2020

Shares 60,116 Value ($000) $3,055 Avg Close $56.67 Range $38.81 - $64.44

Q4 2019

Shares 40,988 Value ($000) $2,319 Avg Close $56.46 Range $54.03 - $58.62

Q3 2019

Shares 36,860 Value ($000) $2,149 Avg Close $59.15 Range $57.00 - $62.06

Q2 2019

Shares 11,870 Value ($000) $737 Avg Close $57.87 Range $53.02 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,399	$3	$77.00	$71.55 - $81.89
Q3 2025	30,589	$2	$83.45	$73.22 - $92.55
Q2 2025	36,915	$3	$89.55	$80.20 - $98.85
Q1 2025	40,471	$4	$89.40	$82.02 - $97.06
Q4 2024	67,400	$6	$89.86	$83.51 - $100.36
Q3 2024	75,635	$8	$93.72	$87.48 - $100.75
Q2 2024	81,554	$7	$84.91	$77.02 - $92.33
Q1 2024	82,083	$7	$79.67	$73.80 - $87.64
Q4 2023	81,193	$6	$73.37	$68.97 - $78.19
Q3 2023	80,073	$6	$81.66	$75.64 - $85.62
Q2 2023	80,373	$7	$75.77	$67.65 - $82.49
Q1 2023	83,058	$6	$70.46	$63.15 - $77.13
Q4 2022	84,323	$6	$63.16	$54.66 - $72.29
Q3 2022	91,530	$5,326	$68.69	$55.62 - $77.78
Q2 2022	83,730	$5,845	$72.16	$63.29 - $80.62
Q1 2022	77,936	$6,183	$76.31	$70.03 - $86.23
Q4 2021	78,193	$6,812	$81.30	$76.08 - $87.65
Q3 2021	78,045	$6,280	$75.98	$66.90 - $86.37
Q2 2021	76,056	$5,344	$70.28	$64.76 - $75.44
Q1 2021	72,627	$5,097	$69.79	$63.91 - $75.18
Q4 2020	75,969	$5,012	$61.67	$55.08 - $67.14
Q3 2020	76,990	$4,385	$57.99	$53.74 - $62.19
Q2 2020	71,029	$4,071	$55.82	$47.58 - $64.00
Q1 2020	60,116	$3,055	$56.67	$38.81 - $64.44
Q4 2019	40,988	$2,319	$56.46	$54.03 - $58.62
Q3 2019	36,860	$2,149	$59.15	$57.00 - $62.06
Q2 2019	11,870	$737	$57.87	$53.02 - $62.83