ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,281,220 Value ($000) $416,213 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 4,813,008 Value ($000) $369,735 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 4,734,264 Value ($000) $422,770 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 4,491,717 Value ($000) $402,503 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 4,481,732 Value ($000) $375,166 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 4,885,179 Value ($000) $468,538 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 4,531,026 Value ($000) $399,319 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 5,311,143 Value ($000) $416,765 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 3,924,324 Value ($000) $300,878 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 3,559,456 Value ($000) $267,671 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 3,887,772 Value ($000) $315,065 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 4,451,615 Value ($000) $308,363 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 2,535,221 Value ($000) $182,333 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 2,440,489 Value ($000) $150,139 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 1,812,022 Value ($000) $127,022 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 2,087,853 Value ($000) $169,639 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 1,853,473 Value ($000) $144,794 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 1,572,529 Value ($000) $126,540 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 1,520,716 Value ($000) $106,845 Avg Close $70.28 Range $64.76 - $75.44