ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,145 Value ($000) $607 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 7,638 Value ($000) $764 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 8,490 Value ($000) $756 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 8,167 Value ($000) $680 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 7,820 Value ($000) $611 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 7,377 Value ($000) $568 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 6,768 Value ($000) $556 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 6,451 Value ($000) $455 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 6,262 Value ($000) $429 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 6,370 Value ($000) $371 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 6,175 Value ($000) $432 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 5,451 Value ($000) $432 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 5,795 Value ($000) $505 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 5,409 Value ($000) $435 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 5,062 Value ($000) $356 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 4,227 Value ($000) $297 Avg Close $69.79 Range $63.91 - $75.18