ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,314 Value ($000) $204 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 2,278 Value ($000) $216 Avg Close $89.40 Range $82.02 - $97.06
Q3 2024
Shares 2,317 Value ($000) $0 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 2,417 Value ($000) $0 Avg Close $84.91 Range $77.02 - $92.33
Q2 2022
Shares 3,512 Value ($000) $245 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 3,692 Value ($000) $293 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 4,235 Value ($000) $369 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 3,564 Value ($000) $287 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 3,759 Value ($000) $264 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 3,666 Value ($000) $257 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 3,833 Value ($000) $252 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 3,766 Value ($000) $215 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 3,786 Value ($000) $217 Avg Close $55.82 Range $47.58 - $64.00
Q4 2019
Shares 3,829 Value ($000) $217 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 3,936 Value ($000) $229 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 4,427 Value ($000) $275 Avg Close $57.87 Range $53.02 - $62.83