ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 810,617 Value ($000) $71,561 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 1,168,334 Value ($000) $110,910 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 1,152,634 Value ($000) $97,847 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 1,134,634 Value ($000) $113,543 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 1,146,634 Value ($000) $102,142 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 1,155,534 Value ($000) $96,244 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 1,576,934 Value ($000) $123,190 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 1,266,337 Value ($000) $97,584 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 1,278,271 Value ($000) $104,959 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 1,195,851 Value ($000) $84,355 Avg Close $70.46 Range $63.15 - $77.13
Q1 2022
Shares 1,431,520 Value ($000) $113,562 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 1,623,531 Value ($000) $141,442 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 3,628,531 Value ($000) $291,988 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 3,644,565 Value ($000) $256,067 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 3,732,646 Value ($000) $261,957 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 3,850,000 Value ($000) $254,023 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 2,575,000 Value ($000) $146,646 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 2,575,000 Value ($000) $147,599 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 2,575,000 Value ($000) $130,862 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 2,575,000 Value ($000) $145,668 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 1,250,000 Value ($000) $72,863 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 575,000 Value ($000) $35,679 Avg Close $57.87 Range $53.02 - $62.83