ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57 Value ($000) $4 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 57 Value ($000) $4 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 57 Value ($000) $5 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 57 Value ($000) $5 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 57 Value ($000) $5 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 112 Value ($000) $11 Avg Close $93.72 Range $87.48 - $100.75
Q3 2023
Shares 95 Value ($000) $7 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 95 Value ($000) $8 Avg Close $75.77 Range $67.65 - $82.49
Q4 2022
Shares 100 Value ($000) $0 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 100 Value ($000) $6 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 100 Value ($000) $7 Avg Close $72.16 Range $63.29 - $80.62