ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,250 Value ($000) $256 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 96,162 Value ($000) $7,165 Avg Close $83.45 Range $73.22 - $92.55
Q4 2021
Shares 3,517 Value ($000) $306 Avg Close $81.30 Range $76.08 - $87.65
Q4 2020
Shares 6,731 Value ($000) $444 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 32,301 Value ($000) $1,840 Avg Close $57.99 Range $53.74 - $62.19
Q4 2019
Shares 24,579 Value ($000) $1,390 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 24,082 Value ($000) $1,404 Avg Close $59.15 Range $57.00 - $62.06