ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,740,091 Value ($000) $618,231 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 8,493,154 Value ($000) $632,568 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 9,142,139 Value ($000) $806,253 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 8,513,801 Value ($000) $800,812 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 8,930,870 Value ($000) $757,831 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 8,624,165 Value ($000) $862,059 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 8,534,997 Value ($000) $761,938 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 8,174,537 Value ($000) $678,322 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 8,191,810 Value ($000) $638,875 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 8,890,894 Value ($000) $689,462 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 8,583,909 Value ($000) $710,965 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 8,014,560 Value ($000) $567,612 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 7,283,163 Value ($000) $497,353 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 6,890,203 Value ($000) $407,006 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 6,098,598 Value ($000) $424,771 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 5,841,447 Value ($000) $467,823 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 5,388,187 Value ($000) $470,185 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 5,280,249 Value ($000) $430,412 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 4,973,580 Value ($000) $352,213 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 4,570,912 Value ($000) $321,418 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 4,220,549 Value ($000) $280,939 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 4,067,015 Value ($000) $231,517 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 4,164,952 Value ($000) $240,897 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 4,180,218 Value ($000) $213,126 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 4,242,222 Value ($000) $240,072 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 4,544,708 Value ($000) $265,258 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 4,568,829 Value ($000) $282,471 Avg Close $57.87 Range $53.02 - $62.83