ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,052,593 Value ($000) $961,074 Avg Close $77.00 Range $71.55 - $81.89
Q2 2025
Shares 11,345,924 Value ($000) $1,004,250 Avg Close $89.55 Range $80.20 - $98.85
Q4 2024
Shares 12,622,968 Value ($000) $1,069,425 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 12,019,177 Value ($000) $1,198,382 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 12,346,501 Value ($000) $1,102,181 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 12,734,064 Value ($000) $1,055,617 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 12,611,176 Value ($000) $984,172 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 12,370,504 Value ($000) $958,693 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 12,337,482 Value ($000) $1,020,663 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 11,791,894 Value ($000) $834,016 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 11,716,472 Value ($000) $800,576 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 11,263,682 Value ($000) $663,466 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 10,974,653 Value ($000) $766,591 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 11,018,877 Value ($000) $879,880 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 11,001,258 Value ($000) $974,157 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 10,909,591 Value ($000) $890,435 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 11,121,250 Value ($000) $778,841 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 11,296,000 Value ($000) $791,028 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 11,202,279 Value ($000) $743,708 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 10,989,960 Value ($000) $624,365 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 10,919,120 Value ($000) $626,594 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 10,794,768 Value ($000) $553,956 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 10,306,594 Value ($000) $583,738 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 10,410,281 Value ($000) $607,610 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 10,263,150 Value ($000) $634,526 Avg Close $57.87 Range $53.02 - $62.83