ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 43,560 Value ($000) $3,045 Avg Close $72.16 Range $63.29 - $80.62

Q1 2022

Shares 49,645 Value ($000) $3,938 Avg Close $76.31 Range $70.03 - $86.23

Q4 2021

Shares 50,994 Value ($000) $4,443 Avg Close $81.30 Range $76.08 - $87.65

Q3 2019

Shares 5,419 Value ($000) $316 Avg Close $59.15 Range $57.00 - $62.06

Q2 2019

Shares 5,482 Value ($000) $340 Avg Close $57.87 Range $53.02 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	43,560	$3,045	$72.16	$63.29 - $80.62
Q1 2022	49,645	$3,938	$76.31	$70.03 - $86.23
Q4 2021	50,994	$4,443	$81.30	$76.08 - $87.65
Q3 2019	5,419	$316	$59.15	$57.00 - $62.06
Q2 2019	5,482	$340	$57.87	$53.02 - $62.83