ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

AKO CAPITAL LLP's Holding History (CIK: 0001376879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,686,700 Value ($000) $609 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 7,974,364 Value ($000) $594 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 7,713,406 Value ($000) $681 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 7,115,571 Value ($000) $673 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 5,876,280 Value ($000) $499 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 6,157,815 Value ($000) $616 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 6,371,303 Value ($000) $568 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 6,496,157 Value ($000) $540 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 6,597,064 Value ($000) $515 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 6,524,694 Value ($000) $505 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 6,519,134 Value ($000) $538 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 6,604,162 Value ($000) $467 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 5,631,934 Value ($000) $386 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 5,750,956 Value ($000) $337,048 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 4,690,156 Value ($000) $327,654 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 5,347,787 Value ($000) $426,077 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 5,321,077 Value ($000) $467,372 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 5,545,418 Value ($000) $448,918 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 5,981,583 Value ($000) $419,489 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 6,265,169 Value ($000) $440,090 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 4,428,514 Value ($000) $293,918 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 3,212,557 Value ($000) $182,744 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 3,189,762 Value ($000) $183,064 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 2,824,344 Value ($000) $144,283 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 2,808,902 Value ($000) $158,994 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 2,110,784 Value ($000) $123,104 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 2,434,011 Value ($000) $150,549 Avg Close $57.87 Range $53.02 - $62.83