ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,557 Value ($000) $205 Avg Close $76.31 Range $70.03 - $86.23

Q4 2021

Shares 2,557 Value ($000) $223 Avg Close $81.30 Range $76.08 - $87.65

Q3 2021

Shares 2,557 Value ($000) $208 Avg Close $75.98 Range $66.90 - $86.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,557	$205	$76.31	$70.03 - $86.23
Q4 2021	2,557	$223	$81.30	$76.08 - $87.65
Q3 2021	2,557	$208	$75.98	$66.90 - $86.37