ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,750 Value ($000) $296 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 4,568 Value ($000) $340 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 5,057 Value ($000) $446 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 3,287 Value ($000) $312 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 3,327 Value ($000) $282 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 3,369 Value ($000) $337 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 3,362 Value ($000) $313 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 2,433 Value ($000) $203 Avg Close $79.67 Range $73.80 - $87.64
Q1 2022
Shares 2,565 Value ($000) $203 Avg Close $76.31 Range $70.03 - $86.23