ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

LaFleur & Godfrey LLC's Holding History (CIK: 0001387458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,679 Value ($000) $14,476 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 186,747 Value ($000) $13,915 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 187,327 Value ($000) $16,537 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 184,051 Value ($000) $17,472 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 183,204 Value ($000) $15,552 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 179,330 Value ($000) $17,946 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 177,419 Value ($000) $15,804 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 175,557 Value ($000) $14,622 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 177,744 Value ($000) $13,885 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 206,941 Value ($000) $15,947 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 211,394 Value ($000) $17,358 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 208,410 Value ($000) $14,701 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 214,379 Value ($000) $14,696 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 217,759 Value ($000) $12,669 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 218,074 Value ($000) $15,241 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 211,928 Value ($000) $16,812 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 218,546 Value ($000) $19,040 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 176,210 Value ($000) $14,180 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 164,280 Value ($000) $11,542 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 156,359 Value ($000) $10,973 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 160,847 Value ($000) $10,613 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 184,633 Value ($000) $10,515 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 194,656 Value ($000) $11,158 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 201,304 Value ($000) $10,230 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 115,301 Value ($000) $6,523 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 100,626 Value ($000) $5,865 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 29,077 Value ($000) $1,804 Avg Close $57.87 Range $53.02 - $62.83