ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,002 Value ($000) $20,095 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 292,115 Value ($000) $21,757 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 261,906 Value ($000) $23,098 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 261,906 Value ($000) $24,635 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 242,033 Value ($000) $20,538 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 259,125 Value ($000) $25,902 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 209,925 Value ($000) $18,740 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 198,366 Value ($000) $16,460 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 178,890 Value ($000) $13,952 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 178,189 Value ($000) $13,818 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 177,592 Value ($000) $14,709 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 176,968 Value ($000) $12,533 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 173,445 Value ($000) $11,844 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 248,493 Value ($000) $15 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 248,493 Value ($000) $17,308 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 247,831 Value ($000) $19,848 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 248,292 Value ($000) $22,002 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 227,217 Value ($000) $18,521 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 234,905 Value ($000) $16,463 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 230,405 Value ($000) $16,202 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 243,157 Value ($000) $16,186 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 246,072 Value ($000) $14,008 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 246,172 Value ($000) $14,111 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 209,170 Value ($000) $10,664 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 210,743 Value ($000) $11,926 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 323,638 Value ($000) $18,890 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 307,426 Value ($000) $19,007 Avg Close $57.87 Range $53.02 - $62.83