ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,466 Value ($000) $8,312 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 226,639 Value ($000) $16,887 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 231,454 Value ($000) $20,433 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 231,887 Value ($000) $22,012 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 359,917 Value ($000) $30,532 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 339,827 Value ($000) $34,006 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 346,687 Value ($000) $30,883 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 357,861 Value ($000) $29,806 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 371,865 Value ($000) $29,050 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 361,965 Value ($000) $27,834 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 323,257 Value ($000) $26,543 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 323,048 Value ($000) $22,788 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 304,856 Value ($000) $20,946 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 305,553 Value ($000) $17,777 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 297,939 Value ($000) $20,860 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 278,754 Value ($000) $22,113 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 264,994 Value ($000) $23,098 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 248,503 Value ($000) $19,972 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 221,413 Value ($000) $15,556 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 195,582 Value ($000) $13,726 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 172,028 Value ($000) $11,350 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 130,917 Value ($000) $7,456 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 55,757 Value ($000) $3,196 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 31,877 Value ($000) $1,620 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 47,273 Value ($000) $2,674 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 48,637 Value ($000) $2,835 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 41,185 Value ($000) $2,556 Avg Close $57.87 Range $53.02 - $62.83