ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,851 Value ($000) $212 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 2,611 Value ($000) $230 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 2,565 Value ($000) $244 Avg Close $89.40 Range $82.02 - $97.06
Q3 2024
Shares 2,254 Value ($000) $226 Avg Close $93.72 Range $87.48 - $100.75