ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,987 Value ($000) $4,412 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 46,221 Value ($000) $3,444 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 48,273 Value ($000) $4,262 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 49,101 Value ($000) $4,661 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 43,227 Value ($000) $3,670 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 51,005 Value ($000) $5 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 85,909 Value ($000) $8 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 112,790 Value ($000) $9 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 132,922 Value ($000) $10 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 134,076 Value ($000) $10 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 146,998 Value ($000) $12 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 145,891 Value ($000) $10 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 153,288 Value ($000) $11 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 127,656 Value ($000) $7,427 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 120,257 Value ($000) $8,405 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 122,180 Value ($000) $9,693 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 121,555 Value ($000) $10,590 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 119,594 Value ($000) $9,624 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 115,629 Value ($000) $8,124 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 112,836 Value ($000) $7,919 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 110,650 Value ($000) $7,301 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 94,366 Value ($000) $5,374 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 92,421 Value ($000) $5,298 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 89,419 Value ($000) $4,544 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 200,925 Value ($000) $11,366 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 197,402 Value ($000) $11,507 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 140,004 Value ($000) $8,687 Avg Close $57.87 Range $53.02 - $62.83