ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,509 Value ($000) $281 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 2,783 Value ($000) $207 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 3,265 Value ($000) $289 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 2,736 Value ($000) $258 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 2,523 Value ($000) $0 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 2,075 Value ($000) $0 Avg Close $93.72 Range $87.48 - $100.75
Q1 2022
Shares 10,093 Value ($000) $801 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 15,678 Value ($000) $1,366 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 12,205 Value ($000) $982 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 11,690 Value ($000) $821 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 11,837 Value ($000) $831 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 12,262 Value ($000) $809 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 13,571 Value ($000) $773 Avg Close $57.99 Range $53.74 - $62.19
Q4 2019
Shares 6,260 Value ($000) $354 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 3,676 Value ($000) $214 Avg Close $59.15 Range $57.00 - $62.06