ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,268 Value ($000) $22,104 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 2,015,585 Value ($000) $150,045 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 2,083,839 Value ($000) $184,366 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 1,360,074 Value ($000) $128,401 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 1,383,901 Value ($000) $117,192 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 411,203 Value ($000) $41,115 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 411,203 Value ($000) $36,585 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 412,279 Value ($000) $34,167 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 374,347 Value ($000) $29,325 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 48,543 Value ($000) $3,751 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 53,905 Value ($000) $4,479 Avg Close $75.77 Range $67.65 - $82.49
Q4 2022
Shares 1,332,543 Value ($000) $91,525 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 1,467,861 Value ($000) $85,004 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 1,488,830 Value ($000) $103,991 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 3,805,180 Value ($000) $300,670 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 4,896,425 Value ($000) $433,838 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 4,891,398 Value ($000) $396,275 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 4,902,214 Value ($000) $343,247 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 5,461,705 Value ($000) $382,434 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 6,812,420 Value ($000) $454,782 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 15,342,987 Value ($000) $871,087 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 19,024,418 Value ($000) $1,090,035 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 27,938,438 Value ($000) $1,425,769 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 31,824,542 Value ($000) $1,802,841 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 20,854,482 Value ($000) $1,216,106 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 20,711,438 Value ($000) $1,278,923 Avg Close $57.87 Range $53.02 - $62.83