ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547,304 Value ($000) $43,133 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 227,553 Value ($000) $16,955 Avg Close $83.45 Range $73.22 - $92.55
Q1 2025
Shares 186,917 Value ($000) $17,744 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 1,542,191 Value ($000) $130,917 Avg Close $89.86 Range $83.51 - $100.36
Q2 2024
Shares 1,445,869 Value ($000) $128,798 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 76,673 Value ($000) $6,386 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 44,985 Value ($000) $3,514 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 1,184,419 Value ($000) $91,271 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 1,199,113 Value ($000) $98,459 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 699,108 Value ($000) $49,315 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 2,036,364 Value ($000) $139,593 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 2,554,638 Value ($000) $148,629 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 477,718 Value ($000) $33,387 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 6,453 Value ($000) $512 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 132,895 Value ($000) $11,578 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 484,711 Value ($000) $39,005 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 362,902 Value ($000) $25,497 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 445,752 Value ($000) $31,283 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 143,784 Value ($000) $9,487 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 533,590 Value ($000) $30,388 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 9,854 Value ($000) $565 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 97,213 Value ($000) $4,940 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 682,966 Value ($000) $38,635 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 943,912 Value ($000) $55,021 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 113,016 Value ($000) $7,013 Avg Close $57.87 Range $53.02 - $62.83