ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441,835 Value ($000) $34,821 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 444,175 Value ($000) $33,095 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 437,677 Value ($000) $38,638 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 417,139 Value ($000) $39,599 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 407,749 Value ($000) $34,614 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 389,138 Value ($000) $38,941 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 389,243 Value ($000) $34,674 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 366,089 Value ($000) $30,492 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 352,876 Value ($000) $27,567 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 176,804 Value ($000) $13,625 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 176,639 Value ($000) $14,504 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 163,184 Value ($000) $11,511 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 150,679 Value ($000) $10,329 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 22,387 Value ($000) $1,302 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 23,727 Value ($000) $1,658 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 23,787 Value ($000) $1,887 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 12,912 Value ($000) $1,125 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 13,412 Value ($000) $1,079 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 12,822 Value ($000) $901 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 9,672 Value ($000) $679 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 4,295 Value ($000) $283 Avg Close $61.67 Range $55.08 - $67.14