ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 33 Value ($000) $2 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 79 Value ($000) $6 Avg Close $72.16 Range $63.29 - $80.62
Q3 2021
Shares 100 Value ($000) $8 Avg Close $75.98 Range $66.90 - $86.37
Q1 2021
Shares 38 Value ($000) $3 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 38 Value ($000) $3 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 38 Value ($000) $2 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 38 Value ($000) $2 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 38 Value ($000) $2 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 38 Value ($000) $2 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 201 Value ($000) $12 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 232 Value ($000) $14 Avg Close $57.87 Range $53.02 - $62.83