ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,050 Value ($000) $205 Avg Close $93.72 Range $87.48 - $100.75

Q2 2024

Shares 2,750 Value ($000) $245 Avg Close $84.91 Range $77.02 - $92.33

Q1 2024

Shares 2,750 Value ($000) $229 Avg Close $79.67 Range $73.80 - $87.64

Q4 2023

Shares 2,750 Value ($000) $215 Avg Close $73.37 Range $68.97 - $78.19

Q3 2023

Shares 2,750 Value ($000) $212 Avg Close $81.66 Range $75.64 - $85.62

Q2 2023

Shares 2,750 Value ($000) $226 Avg Close $75.77 Range $67.65 - $82.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,050	$205	$93.72	$87.48 - $100.75
Q2 2024	2,750	$245	$84.91	$77.02 - $92.33
Q1 2024	2,750	$229	$79.67	$73.80 - $87.64
Q4 2023	2,750	$215	$73.37	$68.97 - $78.19
Q3 2023	2,750	$212	$81.66	$75.64 - $85.62
Q2 2023	2,750	$226	$75.77	$67.65 - $82.49