ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 270 Value ($000) $24 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 270 Value ($000) $26 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 270 Value ($000) $23 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 308 Value ($000) $31 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 1,265 Value ($000) $113 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 1,265 Value ($000) $105 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 1,265 Value ($000) $99 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 1,328 Value ($000) $102 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 1,328 Value ($000) $109 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 1,328 Value ($000) $94 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 1,328 Value ($000) $91 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 2,001 Value ($000) $116,418 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 2,001 Value ($000) $139,849 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 5,026 Value ($000) $398,713 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 4,872 Value ($000) $424,448 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 4,872 Value ($000) $392,049 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 4,872 Value ($000) $342,306 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 6,589 Value ($000) $462,416 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 6,589 Value ($000) $434,742 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 6,795 Value ($000) $386,975 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 7,612 Value ($000) $436,320 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 7,681 Value ($000) $390,348 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 1,107 Value ($000) $62,622 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 1,179 Value ($000) $68,723 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 2,121 Value ($000) $131,608 Avg Close $57.87 Range $53.02 - $62.83