ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 125 Value ($000) $9 Avg Close $83.45 Range $73.22 - $92.55
Q1 2024
Shares 125 Value ($000) $10 Avg Close $79.67 Range $73.80 - $87.64
Q3 2022
Shares 4,014 Value ($000) $234 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 4,014 Value ($000) $281 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 4,014 Value ($000) $318 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 4,014 Value ($000) $350 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 4,021 Value ($000) $324 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 4,021 Value ($000) $283 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 4,021 Value ($000) $282 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 4,012 Value ($000) $265 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 4,089 Value ($000) $233 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 4,115 Value ($000) $236 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 4,305 Value ($000) $219 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 4,373 Value ($000) $247 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 4,362 Value ($000) $254 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 4,392 Value ($000) $273 Avg Close $57.87 Range $53.02 - $62.83