ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,353 Value ($000) $1,604 Avg Close $77.00 Range $71.55 - $81.89

Q3 2025

Shares 20,072 Value ($000) $1,496 Avg Close $83.45 Range $73.22 - $92.55

Q2 2025

Shares 19,251 Value ($000) $1,699 Avg Close $89.55 Range $80.20 - $98.85

Q1 2025

Shares 18,048 Value ($000) $1,713 Avg Close $89.40 Range $82.02 - $97.06

Q4 2024

Shares 17,796 Value ($000) $1,511 Avg Close $89.86 Range $83.51 - $100.36

Q3 2024

Shares 16,988 Value ($000) $1,700 Avg Close $93.72 Range $87.48 - $100.75

Q2 2024

Shares 16,585 Value ($000) $1,477 Avg Close $84.91 Range $77.02 - $92.33

Q1 2024

Shares 17,465 Value ($000) $1,455 Avg Close $79.67 Range $73.80 - $87.64

Q4 2023

Shares 15,250 Value ($000) $1,191 Avg Close $73.37 Range $68.97 - $78.19

Q3 2023

Shares 14,861 Value ($000) $1,145 Avg Close $81.66 Range $75.64 - $85.62

Q2 2023

Shares 14,565 Value ($000) $1,196 Avg Close $75.77 Range $67.65 - $82.49

Q1 2023

Shares 14,469 Value ($000) $1,021 Avg Close $70.46 Range $63.15 - $77.13

Q4 2022

Shares 14,527 Value ($000) $996 Avg Close $63.16 Range $54.66 - $72.29

Q3 2022

Shares 14,416 Value ($000) $839 Avg Close $68.69 Range $55.62 - $77.78

Q2 2022

Shares 14,553 Value ($000) $1,017 Avg Close $72.16 Range $63.29 - $80.62

Q1 2022

Shares 14,282 Value ($000) $1,133 Avg Close $76.31 Range $70.03 - $86.23

Q4 2021

Shares 13,348 Value ($000) $1,163 Avg Close $81.30 Range $76.08 - $87.65

Q3 2021

Shares 13,252 Value ($000) $1,066 Avg Close $75.98 Range $66.90 - $86.37

Q2 2021

Shares 12,936 Value ($000) $909 Avg Close $70.28 Range $64.76 - $75.44

Q1 2021

Shares 11,596 Value ($000) $814 Avg Close $69.79 Range $63.91 - $75.18

Q4 2020

Shares 11,104 Value ($000) $733 Avg Close $61.67 Range $55.08 - $67.14

Q3 2020

Shares 10,200 Value ($000) $581 Avg Close $57.99 Range $53.74 - $62.19

Q2 2020

Shares 8,721 Value ($000) $499 Avg Close $55.82 Range $47.58 - $64.00

Q1 2020

Shares 8,681 Value ($000) $441 Avg Close $56.67 Range $38.81 - $64.44

Q4 2019

Shares 8,643 Value ($000) $489 Avg Close $56.46 Range $54.03 - $58.62

Q3 2019

Shares 8,688 Value ($000) $506 Avg Close $59.15 Range $57.00 - $62.06

Q2 2019

Shares 8,649 Value ($000) $537 Avg Close $57.87 Range $53.02 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,353	$1,604	$77.00	$71.55 - $81.89
Q3 2025	20,072	$1,496	$83.45	$73.22 - $92.55
Q2 2025	19,251	$1,699	$89.55	$80.20 - $98.85
Q1 2025	18,048	$1,713	$89.40	$82.02 - $97.06
Q4 2024	17,796	$1,511	$89.86	$83.51 - $100.36
Q3 2024	16,988	$1,700	$93.72	$87.48 - $100.75
Q2 2024	16,585	$1,477	$84.91	$77.02 - $92.33
Q1 2024	17,465	$1,455	$79.67	$73.80 - $87.64
Q4 2023	15,250	$1,191	$73.37	$68.97 - $78.19
Q3 2023	14,861	$1,145	$81.66	$75.64 - $85.62
Q2 2023	14,565	$1,196	$75.77	$67.65 - $82.49
Q1 2023	14,469	$1,021	$70.46	$63.15 - $77.13
Q4 2022	14,527	$996	$63.16	$54.66 - $72.29
Q3 2022	14,416	$839	$68.69	$55.62 - $77.78
Q2 2022	14,553	$1,017	$72.16	$63.29 - $80.62
Q1 2022	14,282	$1,133	$76.31	$70.03 - $86.23
Q4 2021	13,348	$1,163	$81.30	$76.08 - $87.65
Q3 2021	13,252	$1,066	$75.98	$66.90 - $86.37
Q2 2021	12,936	$909	$70.28	$64.76 - $75.44
Q1 2021	11,596	$814	$69.79	$63.91 - $75.18
Q4 2020	11,104	$733	$61.67	$55.08 - $67.14
Q3 2020	10,200	$581	$57.99	$53.74 - $62.19
Q2 2020	8,721	$499	$55.82	$47.58 - $64.00
Q1 2020	8,681	$441	$56.67	$38.81 - $64.44
Q4 2019	8,643	$489	$56.46	$54.03 - $58.62
Q3 2019	8,688	$506	$59.15	$57.00 - $62.06
Q2 2019	8,649	$537	$57.87	$53.02 - $62.83