ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,449 Value ($000) $15,611 Avg Close $77.00 Range $71.55 - $81.89

Q3 2025

Shares 196,570 Value ($000) $14,641 Avg Close $83.45 Range $73.22 - $92.55

Q2 2025

Shares 196,818 Value ($000) $17,358 Avg Close $89.55 Range $80.20 - $98.85

Q4 2019

Shares 168,802 Value ($000) $9,560 Avg Close $56.46 Range $54.03 - $58.62

Q3 2019

Shares 168,571 Value ($000) $9,831 Avg Close $59.15 Range $57.00 - $62.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,449	$15,611	$77.00	$71.55 - $81.89
Q3 2025	196,570	$14,641	$83.45	$73.22 - $92.55
Q2 2025	196,818	$17,358	$89.55	$80.20 - $98.85
Q4 2019	168,802	$9,560	$56.46	$54.03 - $58.62
Q3 2019	168,571	$9,831	$59.15	$57.00 - $62.06