ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412,789 Value ($000) $32,971 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 405,393 Value ($000) $30,194 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 412,021 Value ($000) $36,337 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 416,720 Value ($000) $39,197 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 410,431 Value ($000) $34,827 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 456,788 Value ($000) $45,660 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 456,358 Value ($000) $40,740 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 467,592 Value ($000) $38,801 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 425,893 Value ($000) $33,215 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 625,209 Value ($000) $48,483 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 677,527 Value ($000) $56,117 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 632,410 Value ($000) $44,789 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 613,501 Value ($000) $41,895 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 742,692 Value ($000) $43,871 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 703,376 Value ($000) $48,991 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 354,006 Value ($000) $28,351 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 328,336 Value ($000) $29,095 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 532,760 Value ($000) $43,427 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 330,165 Value ($000) $23,139 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 521,925 Value ($000) $36,701 Avg Close $69.79 Range $63.91 - $75.18