ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 32,186 Value ($000) $1,997 Avg Close $56.46 Range $54.03 - $58.62

Q2 2019

Shares 32,186 Value ($000) $1,997 Avg Close $57.87 Range $53.02 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	32,186	$1,997	$56.46	$54.03 - $58.62
Q2 2019	32,186	$1,997	$57.87	$53.02 - $62.83