ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,027 Value ($000) $2,386 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 10,584 Value ($000) $1,005 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 179,587 Value ($000) $15,245 Avg Close $89.86 Range $83.51 - $100.36
Q2 2024
Shares 188,287 Value ($000) $16,773 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 195,509 Value ($000) $16,284 Avg Close $79.67 Range $73.80 - $87.64
Q1 2022
Shares 22,085 Value ($000) $1,764 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 22,085 Value ($000) $1,956 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 22,085 Value ($000) $1,801 Avg Close $75.98 Range $66.90 - $86.37