ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,400 Value ($000) $2,238 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 9,214 Value ($000) $687 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 2,665 Value ($000) $235 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 3,390 Value ($000) $322 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 3,162 Value ($000) $268 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 11,273 Value ($000) $1,128 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 2,799 Value ($000) $249 Avg Close $84.91 Range $77.02 - $92.33
Q4 2023
Shares 14,597 Value ($000) $1,140 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 136,347 Value ($000) $10,507 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 90,240 Value ($000) $7,410 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 17,163 Value ($000) $1,211 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 6,982 Value ($000) $479 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 13,549 Value ($000) $789 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 3,515 Value ($000) $246 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 8,815 Value ($000) $699 Avg Close $76.31 Range $70.03 - $86.23
Q3 2021
Shares 3,397 Value ($000) $273 Avg Close $75.98 Range $66.90 - $86.37
Q4 2020
Shares 13,503 Value ($000) $891 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 32,926 Value ($000) $1,876 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 25,592 Value ($000) $1,467 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 154,878 Value ($000) $7,871 Avg Close $56.67 Range $38.81 - $64.44
Q2 2019
Shares 5,752 Value ($000) $357 Avg Close $57.87 Range $53.02 - $62.83