ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 108,807 Value ($000) $7,459 Avg Close $63.16 Range $54.66 - $72.29

Q3 2022

Shares 108,807 Value ($000) $6,330 Avg Close $68.69 Range $55.62 - $77.78

Q2 2022

Shares 108,807 Value ($000) $7,604 Avg Close $72.16 Range $63.29 - $80.62

Q1 2022

Shares 143,499 Value ($000) $11,311 Avg Close $76.31 Range $70.03 - $86.23

Q4 2021

Shares 151,887 Value ($000) $13,451 Avg Close $81.30 Range $76.08 - $87.65

Q3 2021

Shares 126,192 Value ($000) $10,179 Avg Close $75.98 Range $66.90 - $86.37

Q2 2021

Shares 26,100 Value ($000) $1,827 Avg Close $70.28 Range $64.76 - $75.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	108,807	$7,459	$63.16	$54.66 - $72.29
Q3 2022	108,807	$6,330	$68.69	$55.62 - $77.78
Q2 2022	108,807	$7,604	$72.16	$63.29 - $80.62
Q1 2022	143,499	$11,311	$76.31	$70.03 - $86.23
Q4 2021	151,887	$13,451	$81.30	$76.08 - $87.65
Q3 2021	126,192	$10,179	$75.98	$66.90 - $86.37
Q2 2021	26,100	$1,827	$70.28	$64.76 - $75.44