ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,386 Value ($000) $202 Avg Close $89.86 Range $83.51 - $100.36

Q3 2024

Shares 2,659 Value ($000) $266 Avg Close $93.72 Range $87.48 - $100.75

Q4 2019

Shares 40 Value ($000) $2 Avg Close $56.46 Range $54.03 - $58.62

Q3 2019

Shares 40 Value ($000) $2 Avg Close $59.15 Range $57.00 - $62.06

Q2 2019

Shares 40 Value ($000) $2 Avg Close $57.87 Range $53.02 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,386	$202	$89.86	$83.51 - $100.36
Q3 2024	2,659	$266	$93.72	$87.48 - $100.75
Q4 2019	40	$2	$56.46	$54.03 - $58.62
Q3 2019	40	$2	$59.15	$57.00 - $62.06
Q2 2019	40	$2	$57.87	$53.02 - $62.83