ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 336,381 Value ($000) $29,696 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 403,422 Value ($000) $38,297 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 916,011 Value ($000) $77,760 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 513,798 Value ($000) $51,416 Avg Close $93.72 Range $87.48 - $100.75
Q3 2023
Shares 575,000 Value ($000) $44,310 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 700,000 Value ($000) $57,477 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 322,573 Value ($000) $22,754 Avg Close $70.46 Range $63.15 - $77.13
Q3 2019
Shares 186,121 Value ($000) $10,849 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 186,121 Value ($000) $11,549 Avg Close $57.87 Range $53.02 - $62.83