ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,836 Value ($000) $24 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 332,087 Value ($000) $25 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 339,940 Value ($000) $30 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 334,055 Value ($000) $32 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 327,104 Value ($000) $28 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 292,651 Value ($000) $29 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 261,143 Value ($000) $23 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 201,812 Value ($000) $17 Avg Close $79.67 Range $73.80 - $87.64