ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,270 Value ($000) $4,999 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 998 Value ($000) $74 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 1,489 Value ($000) $133 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 1,949 Value ($000) $182 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 1,949 Value ($000) $166 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 1,935 Value ($000) $193 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 3,721 Value ($000) $331 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 3,717 Value ($000) $308 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 3,785 Value ($000) $296 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 3,829 Value ($000) $297 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 3,551 Value ($000) $293 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 3,638 Value ($000) $258 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 3,571 Value ($000) $244 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 4,846 Value ($000) $289 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 4,925 Value ($000) $344 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 3,629 Value ($000) $289 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 3,002 Value ($000) $265 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 674,179 Value ($000) $54,866 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 916,176 Value ($000) $64,444 Avg Close $70.28 Range $64.76 - $75.44
Q4 2020
Shares 989,852 Value ($000) $66,110 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 1,015,373 Value ($000) $57,772 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 985,916 Value ($000) $56,351 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 1,045,835 Value ($000) $53,835 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 807,732 Value ($000) $45,671 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 689,527 Value ($000) $40,508 Avg Close $59.15 Range $57.00 - $62.06