ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,035 Value ($000) $1,502 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 19,146 Value ($000) $1,427 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 19,687 Value ($000) $1,738 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 21,867 Value ($000) $2,075 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 29,799 Value ($000) $2,529 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 30,193 Value ($000) $3,039 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 33,572 Value ($000) $2,985 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 34,120 Value ($000) $2,817 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 32,301 Value ($000) $2,516 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 33,150 Value ($000) $2,561 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 31,873 Value ($000) $2,617 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 56,416 Value ($000) $3,996 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 62,633 Value ($000) $4,299 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 90,250 Value ($000) $5,294 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 106,521 Value ($000) $7,436 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 109,873 Value ($000) $8,752 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 102,708 Value ($000) $9,023 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 98,646 Value ($000) $7,970 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 79,524 Value ($000) $5,601 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 75,947 Value ($000) $5,349 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 70,897 Value ($000) $4,690 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 60,371 Value ($000) $3,415 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 57,671 Value ($000) $3,279 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 49,627 Value ($000) $2,503 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 58,036 Value ($000) $3,257 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 66,441 Value ($000) $3,846 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 68,166 Value ($000) $4,177 Avg Close $57.87 Range $53.02 - $62.83