ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,680 Value ($000) $605 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 79,373 Value ($000) $5,914 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 82,950 Value ($000) $7,323 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 95,010 Value ($000) $9,019 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 99,890 Value ($000) $8,480 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 87,755 Value ($000) $8,782 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 93,077 Value ($000) $8,291 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 95,887 Value ($000) $7,986 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 98,743 Value ($000) $7,714 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 138,532 Value ($000) $10,675 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 156,984 Value ($000) $12,890 Avg Close $75.77 Range $67.65 - $82.49
Q1 2021
Shares 2,895 Value ($000) $203 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 3,937 Value ($000) $260 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 49,568 Value ($000) $2,823 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 68,824 Value ($000) $3,945 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 72,510 Value ($000) $3,685 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 80,310 Value ($000) $4,543 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 74,615 Value ($000) $4,349 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 90,392 Value ($000) $5,609 Avg Close $57.87 Range $53.02 - $62.83