ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,551 Value ($000) $209 Avg Close $75.77 Range $67.65 - $82.49
Q4 2022
Shares 9,631 Value ($000) $660 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 9,813 Value ($000) $571 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 10,509 Value ($000) $734 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 10,850 Value ($000) $862 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 12,140 Value ($000) $1,058 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 12,152 Value ($000) $979 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 12,272 Value ($000) $862 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 12,366 Value ($000) $868 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 12,282 Value ($000) $810 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 12,809 Value ($000) $729 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 13,919 Value ($000) $798 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 13,969 Value ($000) $710 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 13,589 Value ($000) $769 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 13,089 Value ($000) $763 Avg Close $59.15 Range $57.00 - $62.06