ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,542 Value ($000) $455 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 6,614 Value ($000) $467 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 9,435 Value ($000) $647 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 9,750 Value ($000) $569 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 10,141 Value ($000) $711 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 9,742 Value ($000) $774 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 7,673 Value ($000) $669 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 9,953 Value ($000) $747 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 25,274 Value ($000) $1,776 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 21,543 Value ($000) $1,496 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 17,810 Value ($000) $1,176 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 14,266 Value ($000) $815 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 9,473 Value ($000) $545 Avg Close $55.82 Range $47.58 - $64.00
Q3 2019
Shares 4,733 Value ($000) $277 Avg Close $59.15 Range $57.00 - $62.06