ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 572,087 Value ($000) $45,112 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 1,630,431 Value ($000) $121,469 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 2,190,474 Value ($000) $193,360 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 2,186,009 Value ($000) $207,403 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 2,124,307 Value ($000) $180,322 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 1,826,151 Value ($000) $182,728 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 1,877,390 Value ($000) $167,240 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 1,376,696 Value ($000) $114,662 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 1,364,561 Value ($000) $106,598 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 1,384,287 Value ($000) $106,679 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 1,380,000 Value ($000) $113,320 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 1,245,258 Value ($000) $87,844 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 60,207 Value ($000) $4,125 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 61,425 Value ($000) $3,579 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 75,784 Value ($000) $5,293 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 79,178 Value ($000) $6,292 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 74,731 Value ($000) $6,406 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 63,296 Value ($000) $5,062 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 59,490 Value ($000) $4,163 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 97,357 Value ($000) $6,817 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 74,004 Value ($000) $4,881 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 79,059 Value ($000) $4,502 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 102,649 Value ($000) $5,882 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 79,055 Value ($000) $4,017 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 84,453 Value ($000) $4,778 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 390,675 Value ($000) $22,789 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 203,315 Value ($000) $12,565 Avg Close $57.87 Range $53.02 - $62.83