ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Minot DeBlois Advisors LLC's Holding History (CIK: 0001475933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,172 Value ($000) $565 Avg Close $77.00 Range $71.55 - $81.89

Q3 2025

Shares 6,502 Value ($000) $484 Avg Close $83.45 Range $73.22 - $92.55

Q2 2025

Shares 5,734 Value ($000) $506 Avg Close $89.55 Range $80.20 - $98.85

Q1 2025

Shares 5,294 Value ($000) $503 Avg Close $89.40 Range $82.02 - $97.06

Q4 2024

Shares 4,999 Value ($000) $424 Avg Close $89.86 Range $83.51 - $100.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,172	$565	$77.00	$71.55 - $81.89
Q3 2025	6,502	$484	$83.45	$73.22 - $92.55
Q2 2025	5,734	$506	$89.55	$80.20 - $98.85
Q1 2025	5,294	$503	$89.40	$82.02 - $97.06
Q4 2024	4,999	$424	$89.86	$83.51 - $100.36