ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 648,939 Value ($000) $51,143 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 216,379 Value ($000) $16,122 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 158,920 Value ($000) $14,029 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 148,096 Value ($000) $14,059 Avg Close $89.40 Range $82.02 - $97.06
Q2 2023
Shares 5,130 Value ($000) $421 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 165,610 Value ($000) $11,682 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 145,940 Value ($000) $10,004 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 24,790 Value ($000) $1,442 Avg Close $68.69 Range $55.62 - $77.78
Q4 2021
Shares 35,990 Value ($000) $3,135 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 3,570 Value ($000) $287 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 123,900 Value ($000) $8,705 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 346,440 Value ($000) $24,313 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 148,870 Value ($000) $9,822 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 19,350 Value ($000) $1,102 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 43,700 Value ($000) $2,505 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 151,760 Value ($000) $7,712 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 328,090 Value ($000) $18,560 Avg Close $56.46 Range $54.03 - $58.62