ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,000 Value ($000) $686 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 18,000 Value ($000) $1,047 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 18,000 Value ($000) $1,258 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 10,000 Value ($000) $793 Avg Close $76.31 Range $70.03 - $86.23