ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,221 Value ($000) $6,322 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 74,416 Value ($000) $5,545 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 74,596 Value ($000) $6,585 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 74,736 Value ($000) $7,095 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 74,846 Value ($000) $6,354 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 74,849 Value ($000) $7,490 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 75,966 Value ($000) $6,767 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 76,406 Value ($000) $6,364 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 76,666 Value ($000) $5,989 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 77,759 Value ($000) $5,992 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 78,239 Value ($000) $6,424 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 78,639 Value ($000) $5,547 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 77,904 Value ($000) $5,340 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 77,504 Value ($000) $4,509 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 77,644 Value ($000) $5,427 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 77,702 Value ($000) $6,164 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 78,152 Value ($000) $6,808 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 78,392 Value ($000) $6,308 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 79,152 Value ($000) $5,562 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 79,309 Value ($000) $5,565 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 79,489 Value ($000) $5,245 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 80,005 Value ($000) $4,556 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 80,005 Value ($000) $4,586 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 80,424 Value ($000) $4,087 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 80,944 Value ($000) $4,579 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 80,954 Value ($000) $4,719 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 81,422 Value ($000) $5,052 Avg Close $57.87 Range $53.02 - $62.83