ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,710 Value ($000) $292 Avg Close $77.00 Range $71.55 - $81.89
Q4 2024
Shares 812 Value ($000) $0 Avg Close $89.86 Range $83.51 - $100.36
Q4 2023
Shares 3,774 Value ($000) $0 Avg Close $73.37 Range $68.97 - $78.19
Q1 2023
Shares 8,419 Value ($000) $1 Avg Close $70.46 Range $63.15 - $77.13
Q2 2021
Shares 859 Value ($000) $60 Avg Close $70.28 Range $64.76 - $75.44
Q3 2020
Shares 14,847 Value ($000) $845 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 4,134 Value ($000) $236 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 9,577 Value ($000) $486 Avg Close $56.67 Range $38.81 - $64.44
Q3 2019
Shares 5,575 Value ($000) $324 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 4,022 Value ($000) $249 Avg Close $57.87 Range $53.02 - $62.83